HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 358 Value ($000) $10 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 125 Value ($000) $3 Avg Close $29.56 Range $25.72 - $34.13

Q4 2024

Shares 294 Value ($000) $9 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	358	$10	$27.49	$25.36 - $29.63
Q2 2025	125	$3	$29.56	$25.72 - $34.13
Q4 2024	294	$9	$30.86	$27.91 - $33.52