HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,200 Value ($000) $288 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 41,426 Value ($000) $1,146 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 36,531 Value ($000) $1,176 Avg Close $32.43 Range $30.33 - $34.24

Q4 2024

Shares 40,232 Value ($000) $1,279 Avg Close $30.86 Range $27.91 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,200	$288	$27.49	$25.36 - $29.63
Q2 2025	41,426	$1,146	$29.56	$25.72 - $34.13
Q1 2025	36,531	$1,176	$32.43	$30.33 - $34.24
Q4 2024	40,232	$1,279	$30.86	$27.91 - $33.52