HEALTHSTREAM INC

Ticker: HSTM CUSIP: 42222N103 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,894 Value ($000) $459 Avg Close $25.15 Range $23.04 - $28.18

Q3 2025

Shares 12,373 Value ($000) $349 Avg Close $27.49 Range $25.36 - $29.63

Q2 2025

Shares 11,476 Value ($000) $318 Avg Close $29.56 Range $25.72 - $34.13

Q1 2025

Shares 19,284 Value ($000) $621 Avg Close $32.43 Range $30.33 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,894	$459	$25.15	$23.04 - $28.18
Q3 2025	12,373	$349	$27.49	$25.36 - $29.63
Q2 2025	11,476	$318	$29.56	$25.72 - $34.13
Q1 2025	19,284	$621	$32.43	$30.33 - $34.24