HEALTHCARE TR AMER INC

CUSIP: 42225P105 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 45,200 Value ($000) $524 Avg Close — Range —
Q2 2014
Shares 45,200 Value ($000) $544 Avg Close — Range —
Q1 2014
Shares 29,500 Value ($000) $336 Avg Close — Range —
Q4 2013
Shares 29,500 Value ($000) $290 Avg Close — Range —