HEALTHCARE TR AMER INC

CUSIP: 42225P105 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 7,719 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 7,792 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 3,718 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 3,718 Value ($000) $37 Avg Close — Range —
Q3 2013
Shares 3,654 Value ($000) $38 Avg Close — Range —