HEALTHCARE TR AMER INC

CUSIP: 42225P105 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,031 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 2,031 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 2,031 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 1,354 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 1,354 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 1,354 Value ($000) $15 Avg Close — Range —