HEALTHCARE TR AMER INC

CUSIP: 42225P105 Class: COMMON STOCK

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 53,789 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 18,126 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 7,682 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 7,682 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 7,682 Value ($000) $81 Avg Close — Range —
Q2 2013
Shares 7,682 Value ($000) $86 Avg Close — Range —