HEALTHCARE TR AMER INC

CUSIP: 42225P105 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,458 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 10,458 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 10,458 Value ($000) $119 Avg Close — Range —
Q4 2013
Shares 10,458 Value ($000) $103 Avg Close — Range —