Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 28,142 | $212 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 28,095 | $260 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 27,860 | $282 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 26,869 | $336 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 26,474 | $309 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 25,947 | $276 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 26,042 | $253 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 25,305 | $367 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 25,953 | $678 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 27,780 | $1,101 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 27,445 | $1,373 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 25,052 | $1,391 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 19,605 | $917 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 19,553 | $851 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 20,114 | $736 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 19,734 | $576 | $27.63 | $23.62 - $33.70 |
| Q1 2020 | 11,228 | $294 | $30.55 | $17.48 - $37.71 |
| Q4 2019 | 5,147 | $179 | $33.10 | $26.00 - $41.26 |
| Q3 2019 | 5,129 | $162 | $39.36 | $29.34 - $49.85 |