HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,806 Value ($000) $1,799 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 810,767 Value ($000) $2,311 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 909,436 Value ($000) $3,429 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 962,534 Value ($000) $4,360 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 1,238,616 Value ($000) $8,757 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 1,301,181 Value ($000) $10,592 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 1,182,103 Value ($000) $7,554 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 969,164 Value ($000) $7,298 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 1,090,849 Value ($000) $10,101 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 1,979,461 Value ($000) $20,032 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 2,105,124 Value ($000) $26,314 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 1,862,515 Value ($000) $21,735 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 2,367,886 Value ($000) $25 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 1,429,446 Value ($000) $13,866 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 286,727 Value ($000) $4,154 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 125,655 Value ($000) $3,283 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 80,812 Value ($000) $3,201 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 40,893 Value ($000) $2,045 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 26,226 Value ($000) $1,455 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 33,625 Value ($000) $1,572 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 52,664 Value ($000) $2,292 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 56,929 Value ($000) $2,093 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 26,466 Value ($000) $773 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 214,570 Value ($000) $5,611 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 15,538 Value ($000) $539 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 2,662 Value ($000) $84 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,806	$1,799	$2.73	$2.02 - $3.62
Q3 2025	810,767	$2,311	$3.42	$2.52 - $4.13
Q2 2025	909,436	$3,429	$3.93	$3.49 - $5.06
Q1 2025	962,534	$4,360	$5.29	$3.76 - $7.65
Q4 2024	1,238,616	$8,757	$7.96	$6.72 - $9.24
Q3 2024	1,301,181	$10,592	$7.23	$5.42 - $9.11
Q2 2024	1,182,103	$7,554	$6.42	$5.45 - $7.57
Q1 2024	969,164	$7,298	$9.13	$7.26 - $11.41
Q4 2023	1,090,849	$10,101	$8.17	$6.60 - $10.20
Q3 2023	1,979,461	$20,032	$11.94	$9.25 - $14.37
Q2 2023	2,105,124	$26,314	$11.91	$9.45 - $13.34
Q1 2023	1,862,515	$21,735	$12.75	$9.90 - $15.87
Q4 2022	2,367,886	$25	$9.65	$6.40 - $11.63
Q3 2022	1,429,446	$13,866	$13.24	$9.03 - $18.30
Q2 2022	286,727	$4,154	$17.05	$11.25 - $27.98
Q1 2022	125,655	$3,283	$28.37	$20.39 - $40.65
Q4 2021	80,812	$3,201	$45.57	$35.95 - $54.27
Q3 2021	40,893	$2,045	$54.54	$49.23 - $59.50
Q2 2021	26,226	$1,455	$53.27	$46.19 - $59.50
Q1 2021	33,625	$1,572	$48.44	$41.78 - $55.07
Q4 2020	52,664	$2,292	$36.89	$31.65 - $45.56
Q3 2020	56,929	$2,093	$33.96	$28.45 - $37.06
Q2 2020	26,466	$773	$27.63	$23.62 - $33.70
Q1 2020	214,570	$5,611	$30.55	$17.48 - $37.71
Q4 2019	15,538	$539	$33.10	$26.00 - $41.26
Q3 2019	2,662	$84	$39.36	$29.34 - $49.85