Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,332 | $192 | $2.73 | $2.02 - $3.62 |
| Q3 2025 | 87,283 | $249 | $3.42 | $2.52 - $4.13 |
| Q2 2025 | 49,400 | $186 | $3.93 | $3.49 - $5.06 |
| Q1 2025 | 40,295 | $183 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 39,355 | $278 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 30,904 | $252 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 26,218 | $168 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 24,553 | $185 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 21,994 | $204 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 15,507 | $157 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 23,049 | $288 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 10,430 | $122 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 336 | $4 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 550 | $5 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 2,214 | $31 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 22,295 | $582 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 39,176 | $1,553 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 16,795 | $840 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 2,919 | $162 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 32,260 | $1,510 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 89,085 | $3,877 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 2,425,834 | $88,784 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 498,644 | $14,545 | $27.63 | $23.62 - $33.70 |
| Q1 2020 | 1,111,455 | $29,064 | $30.55 | $17.48 - $37.71 |
| Q4 2019 | 184,261 | $6,394 | $33.10 | $26.00 - $41.26 |
| Q3 2019 | 609,187 | $19,275 | $39.36 | $29.34 - $49.85 |