HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,722 Value ($000) $172 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 16,107 Value ($000) $233 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 20,162 Value ($000) $527 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 33,306 Value ($000) $1,320 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 39,545 Value ($000) $1,978 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 36,219 Value ($000) $2,010 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 34,529 Value ($000) $1,615 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 48,542 Value ($000) $2,113 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 29,692 Value ($000) $1,087 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 26,995 Value ($000) $788 Avg Close $27.63 Range $23.62 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,722	$172	$13.24	$9.03 - $18.30
Q2 2022	16,107	$233	$17.05	$11.25 - $27.98
Q1 2022	20,162	$527	$28.37	$20.39 - $40.65
Q4 2021	33,306	$1,320	$45.57	$35.95 - $54.27
Q3 2021	39,545	$1,978	$54.54	$49.23 - $59.50
Q2 2021	36,219	$2,010	$53.27	$46.19 - $59.50
Q1 2021	34,529	$1,615	$48.44	$41.78 - $55.07
Q4 2020	48,542	$2,113	$36.89	$31.65 - $45.56
Q3 2020	29,692	$1,087	$33.96	$28.45 - $37.06
Q2 2020	26,995	$788	$27.63	$23.62 - $33.70