Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 340,418 | $814 | $2.73 | $2.02 - $3.62 |
| Q3 2025 | 1,369,067 | $3,902 | $3.42 | $2.52 - $4.13 |
| Q2 2025 | 1,986,687 | $7,490 | $3.93 | $3.49 - $5.06 |
| Q1 2025 | 2,005,116 | $9,083 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 1,932,617 | $13,664 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 2,404,462 | $19,572 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 2,379,462 | $15,205 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 2,074,383 | $15,620 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 1,419,577 | $13,145 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 1,120,438 | $11,339 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 601,434 | $7,518 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 590,334 | $6,889 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 471,334 | $5,010 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 472,244 | $4,581 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 306,244 | $4,437 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 271,527 | $7,095 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 240,244 | $9,518 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 232,909 | $11,648 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 233,015 | $12,935 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 222,015 | $10,384 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 100,909 | $4,393 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 64,909 | $2,376 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 44,909 | $1,310 | $27.63 | $23.62 - $33.70 |