HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,140 Value ($000) $15 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 6,140 Value ($000) $17 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 6,140 Value ($000) $23 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 5,613 Value ($000) $25 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 84,220 Value ($000) $595 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 90,547 Value ($000) $737 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 105,205 Value ($000) $672 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 135,280 Value ($000) $1,019 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 139,427 Value ($000) $1,291 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 188,422 Value ($000) $1,907 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 184,098 Value ($000) $2,301 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 148,590 Value ($000) $1,734 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 190,647 Value ($000) $2,027 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 174,696 Value ($000) $1,694 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 151,760 Value ($000) $2,199 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 98,628 Value ($000) $2,577 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 84,065 Value ($000) $3,331 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 72,484 Value ($000) $3,625 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 59,674 Value ($000) $3,312 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 66,726 Value ($000) $3,120 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 39,285 Value ($000) $1,710 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 26,057 Value ($000) $954 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 5,999 Value ($000) $175 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 3,650 Value ($000) $96 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 2,284 Value ($000) $79 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 1,358 Value ($000) $43 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,140	$15	$2.73	$2.02 - $3.62
Q3 2025	6,140	$17	$3.42	$2.52 - $4.13
Q2 2025	6,140	$23	$3.93	$3.49 - $5.06
Q1 2025	5,613	$25	$5.29	$3.76 - $7.65
Q4 2024	84,220	$595	$7.96	$6.72 - $9.24
Q3 2024	90,547	$737	$7.23	$5.42 - $9.11
Q2 2024	105,205	$672	$6.42	$5.45 - $7.57
Q1 2024	135,280	$1,019	$9.13	$7.26 - $11.41
Q4 2023	139,427	$1,291	$8.17	$6.60 - $10.20
Q3 2023	188,422	$1,907	$11.94	$9.25 - $14.37
Q2 2023	184,098	$2,301	$11.91	$9.45 - $13.34
Q1 2023	148,590	$1,734	$12.75	$9.90 - $15.87
Q4 2022	190,647	$2,027	$9.65	$6.40 - $11.63
Q3 2022	174,696	$1,694	$13.24	$9.03 - $18.30
Q2 2022	151,760	$2,199	$17.05	$11.25 - $27.98
Q1 2022	98,628	$2,577	$28.37	$20.39 - $40.65
Q4 2021	84,065	$3,331	$45.57	$35.95 - $54.27
Q3 2021	72,484	$3,625	$54.54	$49.23 - $59.50
Q2 2021	59,674	$3,312	$53.27	$46.19 - $59.50
Q1 2021	66,726	$3,120	$48.44	$41.78 - $55.07
Q4 2020	39,285	$1,710	$36.89	$31.65 - $45.56
Q3 2020	26,057	$954	$33.96	$28.45 - $37.06
Q2 2020	5,999	$175	$27.63	$23.62 - $33.70
Q1 2020	3,650	$96	$30.55	$17.48 - $37.71
Q4 2019	2,284	$79	$33.10	$26.00 - $41.26
Q3 2019	1,358	$43	$39.36	$29.34 - $49.85