HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,281 Value ($000) $22 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 9,281 Value ($000) $26 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 9,281 Value ($000) $35 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 9,281 Value ($000) $42 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 9,281 Value ($000) $66 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 9,281 Value ($000) $76 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 22,981 Value ($000) $147 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 140,568 Value ($000) $1,058 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 122,967 Value ($000) $1,139 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 121,385 Value ($000) $1,228 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 116,786 Value ($000) $1,460 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 111,771 Value ($000) $1,304 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 92,723 Value ($000) $986 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 77,717 Value ($000) $754 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 72,778 Value ($000) $1,055 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 70,161 Value ($000) $1,833 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 58,440 Value ($000) $2,315 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 34,834 Value ($000) $1,742 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 41,045 Value ($000) $2,278 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 30,100 Value ($000) $1,408 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 30,100 Value ($000) $1,310 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 29,600 Value ($000) $1,083 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 29,600 Value ($000) $863 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 7,000 Value ($000) $183 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 7,000 Value ($000) $243 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 6,400 Value ($000) $202 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,281	$22	$2.73	$2.02 - $3.62
Q3 2025	9,281	$26	$3.42	$2.52 - $4.13
Q2 2025	9,281	$35	$3.93	$3.49 - $5.06
Q1 2025	9,281	$42	$5.29	$3.76 - $7.65
Q4 2024	9,281	$66	$7.96	$6.72 - $9.24
Q3 2024	9,281	$76	$7.23	$5.42 - $9.11
Q2 2024	22,981	$147	$6.42	$5.45 - $7.57
Q1 2024	140,568	$1,058	$9.13	$7.26 - $11.41
Q4 2023	122,967	$1,139	$8.17	$6.60 - $10.20
Q3 2023	121,385	$1,228	$11.94	$9.25 - $14.37
Q2 2023	116,786	$1,460	$11.91	$9.45 - $13.34
Q1 2023	111,771	$1,304	$12.75	$9.90 - $15.87
Q4 2022	92,723	$986	$9.65	$6.40 - $11.63
Q3 2022	77,717	$754	$13.24	$9.03 - $18.30
Q2 2022	72,778	$1,055	$17.05	$11.25 - $27.98
Q1 2022	70,161	$1,833	$28.37	$20.39 - $40.65
Q4 2021	58,440	$2,315	$45.57	$35.95 - $54.27
Q3 2021	34,834	$1,742	$54.54	$49.23 - $59.50
Q2 2021	41,045	$2,278	$53.27	$46.19 - $59.50
Q1 2021	30,100	$1,408	$48.44	$41.78 - $55.07
Q4 2020	30,100	$1,310	$36.89	$31.65 - $45.56
Q3 2020	29,600	$1,083	$33.96	$28.45 - $37.06
Q2 2020	29,600	$863	$27.63	$23.62 - $33.70
Q1 2020	7,000	$183	$30.55	$17.48 - $37.71
Q4 2019	7,000	$243	$33.10	$26.00 - $41.26
Q3 2019	6,400	$202	$39.36	$29.34 - $49.85