Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,530 | $4 | $2.73 | $2.02 - $3.62 |
| Q3 2025 | 921 | $3 | $3.42 | $2.52 - $4.13 |
| Q2 2025 | 22,760 | $86 | $3.93 | $3.49 - $5.06 |
| Q1 2025 | 43,924 | $199 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 47,959 | $339 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 44,162 | $359 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 16,761 | $107 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 11,261 | $85 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 38,813 | $359 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 1,065 | $11 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 34,542 | $432 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 1,523 | $18 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 1,662 | $18 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 2,862 | $28 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 6,899 | $100 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 4,071 | $107 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 15,098 | $598 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 7,446 | $372 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 17,702 | $983 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 3,987 | $186 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 6,919 | $301 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 1,801 | $66 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 7,010 | $204 | $27.63 | $23.62 - $33.70 |
| Q1 2020 | 5,897 | $154 | $30.55 | $17.48 - $37.71 |
| Q4 2019 | 2,015 | $70 | $33.10 | $26.00 - $41.26 |
| Q3 2019 | 374 | $11 | $39.36 | $29.34 - $49.85 |