HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,536 Value ($000) $192 Avg Close $2.73 Range $2.02 - $3.62
Q3 2025
Shares 81,536 Value ($000) $234 Avg Close $3.42 Range $2.52 - $4.13
Q2 2025
Shares 80,263 Value ($000) $305 Avg Close $3.93 Range $3.49 - $5.06
Q1 2025
Shares 120,367 Value ($000) $537 Avg Close $5.29 Range $3.76 - $7.65
Q4 2024
Shares 73,787 Value ($000) $522 Avg Close $7.96 Range $6.72 - $9.24
Q3 2024
Shares 74,260 Value ($000) $610 Avg Close $7.23 Range $5.42 - $9.11
Q2 2024
Shares 78,327 Value ($000) $479 Avg Close $6.42 Range $5.45 - $7.57
Q1 2024
Shares 57,655 Value ($000) $434 Avg Close $9.13 Range $7.26 - $11.41
Q4 2023
Shares 52,083 Value ($000) $487 Avg Close $8.17 Range $6.60 - $10.20
Q3 2023
Shares 41,420 Value ($000) $411 Avg Close $11.94 Range $9.25 - $14.37
Q2 2023
Shares 11,293 Value ($000) $142 Avg Close $11.91 Range $9.45 - $13.34
Q1 2022
Shares 8,622 Value ($000) $228 Avg Close $28.37 Range $20.39 - $40.65
Q4 2021
Shares 26,282 Value ($000) $1,042 Avg Close $45.57 Range $35.95 - $54.27
Q3 2021
Shares 27,873 Value ($000) $1,394 Avg Close $54.54 Range $49.23 - $59.50
Q2 2021
Shares 6,076 Value ($000) $339 Avg Close $53.27 Range $46.19 - $59.50