HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 546,967 Value ($000) $1,307 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 622,688 Value ($000) $1,775 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 598,630 Value ($000) $2,257 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 484,579 Value ($000) $2,195 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 497,295 Value ($000) $3,516 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 573,061 Value ($000) $4,665 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 606,771 Value ($000) $3,877 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 484,241 Value ($000) $3,646 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 521,362 Value ($000) $4,828 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 435,585 Value ($000) $4,408 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 418,205 Value ($000) $5,228 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 408,202 Value ($000) $4,764 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 408,174 Value ($000) $4,339 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 398,060 Value ($000) $3,862 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 386,606 Value ($000) $5,602 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 377,499 Value ($000) $9,865 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 369,000 Value ($000) $14,620 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 353,161 Value ($000) $17,662 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 254,698 Value ($000) $14,139 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 227,199 Value ($000) $10,627 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 214,507 Value ($000) $9,338 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 202,483 Value ($000) $7,411 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 105,459 Value ($000) $3,077 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 71,219 Value ($000) $1,863 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 47,427 Value ($000) $1,646 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 46,226 Value ($000) $1,463 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	546,967	$1,307	$2.73	$2.02 - $3.62
Q3 2025	622,688	$1,775	$3.42	$2.52 - $4.13
Q2 2025	598,630	$2,257	$3.93	$3.49 - $5.06
Q1 2025	484,579	$2,195	$5.29	$3.76 - $7.65
Q4 2024	497,295	$3,516	$7.96	$6.72 - $9.24
Q3 2024	573,061	$4,665	$7.23	$5.42 - $9.11
Q2 2024	606,771	$3,877	$6.42	$5.45 - $7.57
Q1 2024	484,241	$3,646	$9.13	$7.26 - $11.41
Q4 2023	521,362	$4,828	$8.17	$6.60 - $10.20
Q3 2023	435,585	$4,408	$11.94	$9.25 - $14.37
Q2 2023	418,205	$5,228	$11.91	$9.45 - $13.34
Q1 2023	408,202	$4,764	$12.75	$9.90 - $15.87
Q4 2022	408,174	$4,339	$9.65	$6.40 - $11.63
Q3 2022	398,060	$3,862	$13.24	$9.03 - $18.30
Q2 2022	386,606	$5,602	$17.05	$11.25 - $27.98
Q1 2022	377,499	$9,865	$28.37	$20.39 - $40.65
Q4 2021	369,000	$14,620	$45.57	$35.95 - $54.27
Q3 2021	353,161	$17,662	$54.54	$49.23 - $59.50
Q2 2021	254,698	$14,139	$53.27	$46.19 - $59.50
Q1 2021	227,199	$10,627	$48.44	$41.78 - $55.07
Q4 2020	214,507	$9,338	$36.89	$31.65 - $45.56
Q3 2020	202,483	$7,411	$33.96	$28.45 - $37.06
Q2 2020	105,459	$3,077	$27.63	$23.62 - $33.70
Q1 2020	71,219	$1,863	$30.55	$17.48 - $37.71
Q4 2019	47,427	$1,646	$33.10	$26.00 - $41.26
Q3 2019	46,226	$1,463	$39.36	$29.34 - $49.85