HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,802 Value ($000) $757 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 559,652 Value ($000) $1,595 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 413,912 Value ($000) $1,560 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 555,925 Value ($000) $2,518 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 886,667 Value ($000) $6,269 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 622,918 Value ($000) $5,071 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 888,174 Value ($000) $5,675 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 1,276,815 Value ($000) $9,614 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 1,220,627 Value ($000) $11,303 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 884,804 Value ($000) $8,954 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 1,252,968 Value ($000) $15,662 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 1,557,351 Value ($000) $18,174 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 1,437,956 Value ($000) $15,285 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 1,875,284 Value ($000) $18 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 1,427,394 Value ($000) $21 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 266,631 Value ($000) $6,968 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 127,204 Value ($000) $5,040 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 182,794 Value ($000) $9,142 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 101,040 Value ($000) $5,609 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 30,328 Value ($000) $1,418 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 84,256 Value ($000) $3,668 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 213,017 Value ($000) $7,797 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 28,282 Value ($000) $825 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 27,586 Value ($000) $721 Avg Close $30.55 Range $17.48 - $37.71

Q3 2019

Shares 7,883 Value ($000) $249 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,802	$757	$2.73	$2.02 - $3.62
Q3 2025	559,652	$1,595	$3.42	$2.52 - $4.13
Q2 2025	413,912	$1,560	$3.93	$3.49 - $5.06
Q1 2025	555,925	$2,518	$5.29	$3.76 - $7.65
Q4 2024	886,667	$6,269	$7.96	$6.72 - $9.24
Q3 2024	622,918	$5,071	$7.23	$5.42 - $9.11
Q2 2024	888,174	$5,675	$6.42	$5.45 - $7.57
Q1 2024	1,276,815	$9,614	$9.13	$7.26 - $11.41
Q4 2023	1,220,627	$11,303	$8.17	$6.60 - $10.20
Q3 2023	884,804	$8,954	$11.94	$9.25 - $14.37
Q2 2023	1,252,968	$15,662	$11.91	$9.45 - $13.34
Q1 2023	1,557,351	$18,174	$12.75	$9.90 - $15.87
Q4 2022	1,437,956	$15,285	$9.65	$6.40 - $11.63
Q3 2022	1,875,284	$18	$13.24	$9.03 - $18.30
Q2 2022	1,427,394	$21	$17.05	$11.25 - $27.98
Q1 2022	266,631	$6,968	$28.37	$20.39 - $40.65
Q4 2021	127,204	$5,040	$45.57	$35.95 - $54.27
Q3 2021	182,794	$9,142	$54.54	$49.23 - $59.50
Q2 2021	101,040	$5,609	$53.27	$46.19 - $59.50
Q1 2021	30,328	$1,418	$48.44	$41.78 - $55.07
Q4 2020	84,256	$3,668	$36.89	$31.65 - $45.56
Q3 2020	213,017	$7,797	$33.96	$28.45 - $37.06
Q2 2020	28,282	$825	$27.63	$23.62 - $33.70
Q1 2020	27,586	$721	$30.55	$17.48 - $37.71
Q3 2019	7,883	$249	$39.36	$29.34 - $49.85