HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,955 Value ($000) $798 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 242,317 Value ($000) $691 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 231,589 Value ($000) $873 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 189,026 Value ($000) $856 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 255,292 Value ($000) $1,805 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 306,387 Value ($000) $2,494 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 443,143 Value ($000) $2,832 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 475,644 Value ($000) $3,582 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 686,664 Value ($000) $6,359 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 396,929 Value ($000) $4,017 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 455,214 Value ($000) $5,690 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 452,995 Value ($000) $5,286 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 718,153 Value ($000) $7,634 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 520,113 Value ($000) $5,044 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 444,822 Value ($000) $6,445 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 120,043 Value ($000) $3,135 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 262,749 Value ($000) $10,409 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 330,013 Value ($000) $16,504 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 376,946 Value ($000) $20,924 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 241,752 Value ($000) $11,306 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 315,722 Value ($000) $13,744 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 230,071 Value ($000) $8,421 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 348,013 Value ($000) $10,152 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 46,132 Value ($000) $1,206 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 41,861 Value ($000) $1,452 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 8,307 Value ($000) $263 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,955	$798	$2.73	$2.02 - $3.62
Q3 2025	242,317	$691	$3.42	$2.52 - $4.13
Q2 2025	231,589	$873	$3.93	$3.49 - $5.06
Q1 2025	189,026	$856	$5.29	$3.76 - $7.65
Q4 2024	255,292	$1,805	$7.96	$6.72 - $9.24
Q3 2024	306,387	$2,494	$7.23	$5.42 - $9.11
Q2 2024	443,143	$2,832	$6.42	$5.45 - $7.57
Q1 2024	475,644	$3,582	$9.13	$7.26 - $11.41
Q4 2023	686,664	$6,359	$8.17	$6.60 - $10.20
Q3 2023	396,929	$4,017	$11.94	$9.25 - $14.37
Q2 2023	455,214	$5,690	$11.91	$9.45 - $13.34
Q1 2023	452,995	$5,286	$12.75	$9.90 - $15.87
Q4 2022	718,153	$7,634	$9.65	$6.40 - $11.63
Q3 2022	520,113	$5,044	$13.24	$9.03 - $18.30
Q2 2022	444,822	$6,445	$17.05	$11.25 - $27.98
Q1 2022	120,043	$3,135	$28.37	$20.39 - $40.65
Q4 2021	262,749	$10,409	$45.57	$35.95 - $54.27
Q3 2021	330,013	$16,504	$54.54	$49.23 - $59.50
Q2 2021	376,946	$20,924	$53.27	$46.19 - $59.50
Q1 2021	241,752	$11,306	$48.44	$41.78 - $55.07
Q4 2020	315,722	$13,744	$36.89	$31.65 - $45.56
Q3 2020	230,071	$8,421	$33.96	$28.45 - $37.06
Q2 2020	348,013	$10,152	$27.63	$23.62 - $33.70
Q1 2020	46,132	$1,206	$30.55	$17.48 - $37.71
Q4 2019	41,861	$1,452	$33.10	$26.00 - $41.26
Q3 2019	8,307	$263	$39.36	$29.34 - $49.85