Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,085,392 | $9,447 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 1,959,128 | $13,851 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 1,860,681 | $15,146 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 1,885,858 | $12,051 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 2,626,335 | $19,776 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 3,140,282 | $29,079 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 3,000,600 | $30,366 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 3,001,410 | $37,518 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 2,838,469 | $33,125 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 1,368,182 | $14,544 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 2,513,361 | $24,380 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 2,704,546 | $39,189 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 3,669,031 | $95,873 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 3,614,005 | $143,188 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 2,877,776 | $143,918 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 2,601,081 | $144,386 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 2,810,928 | $131,466 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 2,848,597 | $124,000 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 2,696,825 | $98,704 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 1,863,291 | $54,353 | $27.63 | $23.62 - $33.70 |
| Q1 2020 | 342,984 | $8,969 | $30.55 | $17.48 - $37.71 |
| Q4 2019 | 12,200 | $423 | $33.10 | $26.00 - $41.26 |
| Q3 2019 | 87,670 | $2,774 | $39.36 | $29.34 - $49.85 |