HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,586 Value ($000) $56 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 25,340 Value ($000) $72 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 26,491 Value ($000) $100 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 22,150 Value ($000) $100 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 21,982 Value ($000) $155 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 22,453 Value ($000) $183 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 23,162 Value ($000) $148 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 20,998 Value ($000) $158 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 22,181 Value ($000) $205 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 22,181 Value ($000) $224 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 22,181 Value ($000) $277 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 22,016 Value ($000) $257 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 22,016 Value ($000) $234 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 21,220 Value ($000) $206 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 21,956 Value ($000) $318 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 21,192 Value ($000) $554 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 25,668 Value ($000) $1,017 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 25,473 Value ($000) $1,274 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 24,853 Value ($000) $1,380 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 18,843 Value ($000) $881 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 20,173 Value ($000) $878 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 19,222 Value ($000) $704 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 19,222 Value ($000) $531 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 10,868 Value ($000) $284 Avg Close $30.55 Range $17.48 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,586	$56	$2.73	$2.02 - $3.62
Q3 2025	25,340	$72	$3.42	$2.52 - $4.13
Q2 2025	26,491	$100	$3.93	$3.49 - $5.06
Q1 2025	22,150	$100	$5.29	$3.76 - $7.65
Q4 2024	21,982	$155	$7.96	$6.72 - $9.24
Q3 2024	22,453	$183	$7.23	$5.42 - $9.11
Q2 2024	23,162	$148	$6.42	$5.45 - $7.57
Q1 2024	20,998	$158	$9.13	$7.26 - $11.41
Q4 2023	22,181	$205	$8.17	$6.60 - $10.20
Q3 2023	22,181	$224	$11.94	$9.25 - $14.37
Q2 2023	22,181	$277	$11.91	$9.45 - $13.34
Q1 2023	22,016	$257	$12.75	$9.90 - $15.87
Q4 2022	22,016	$234	$9.65	$6.40 - $11.63
Q3 2022	21,220	$206	$13.24	$9.03 - $18.30
Q2 2022	21,956	$318	$17.05	$11.25 - $27.98
Q1 2022	21,192	$554	$28.37	$20.39 - $40.65
Q4 2021	25,668	$1,017	$45.57	$35.95 - $54.27
Q3 2021	25,473	$1,274	$54.54	$49.23 - $59.50
Q2 2021	24,853	$1,380	$53.27	$46.19 - $59.50
Q1 2021	18,843	$881	$48.44	$41.78 - $55.07
Q4 2020	20,173	$878	$36.89	$31.65 - $45.56
Q3 2020	19,222	$704	$33.96	$28.45 - $37.06
Q2 2020	19,222	$531	$27.63	$23.62 - $33.70
Q1 2020	10,868	$284	$30.55	$17.48 - $37.71