Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,282 | $624 | $2.73 | $2.02 - $3.62 |
| Q3 2025 | 211,625 | $603 | $3.42 | $2.52 - $4.13 |
| Q2 2025 | 274,808 | $1,036 | $3.93 | $3.49 - $5.06 |
| Q1 2025 | 219,438 | $994 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 225,768 | $1,596 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 206,109 | $1,678 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 196,349 | $1,255 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 207,701 | $1,564 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 206,846 | $1,915 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 33,730 | $341 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 206,446 | $2,581 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 217,571 | $2,539 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 208,855 | $2,220 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 203,270 | $1,972 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 249,006 | $3,608 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 231,283 | $6,044 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 61,334 | $2,430 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 428,376 | $21,422 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 706,393 | $39,212 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 736,126 | $34,428 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 292,389 | $12,728 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 376,229 | $13,770 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 280,966 | $8,196 | $27.63 | $23.62 - $33.70 |
| Q1 2020 | 6,606 | $173 | $30.55 | $17.48 - $37.71 |
| Q4 2019 | 2,968 | $102 | $33.10 | $26.00 - $41.26 |
| Q3 2019 | 2,362 | $73 | $39.36 | $29.34 - $49.85 |