Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 493,364 | $3,488 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 1,032,483 | $8,404 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 1,042,733 | $6,663 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 1,253,704 | $9,440 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 1,233,721 | $11,424 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 1,177,903 | $11,920 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 1,160,225 | $14,503 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 994,837 | $11,610 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 809,485 | $8,605 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 648,299 | $6,289 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 565,798 | $8,198 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 557,899 | $14,578 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 423,472 | $16,778 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 181,414 | $9,073 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 150,426 | $8,350 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 114,777 | $5,368 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 110,204 | $4,797 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 85,879 | $3,143 | $33.96 | $28.45 - $37.06 |