HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,901 Value ($000) $31 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 12,901 Value ($000) $37 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 22,128 Value ($000) $83 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 19,401 Value ($000) $88 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 20,434 Value ($000) $144 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 21,777 Value ($000) $177 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 39,419 Value ($000) $252 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 18,974 Value ($000) $143 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 22,754 Value ($000) $211 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 22,754 Value ($000) $230 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 22,265 Value ($000) $278 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 21,166 Value ($000) $247 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 21,607 Value ($000) $230 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 253,327 Value ($000) $2,457 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 126,865 Value ($000) $1,838 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 20,125 Value ($000) $526 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 19,636 Value ($000) $778 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 17,616 Value ($000) $881 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 17,288 Value ($000) $960 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 14,725 Value ($000) $689 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 14,410 Value ($000) $627 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 11,171 Value ($000) $409 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 11,171 Value ($000) $326 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 9,027 Value ($000) $236 Avg Close $30.55 Range $17.48 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,901	$31	$2.73	$2.02 - $3.62
Q3 2025	12,901	$37	$3.42	$2.52 - $4.13
Q2 2025	22,128	$83	$3.93	$3.49 - $5.06
Q1 2025	19,401	$88	$5.29	$3.76 - $7.65
Q4 2024	20,434	$144	$7.96	$6.72 - $9.24
Q3 2024	21,777	$177	$7.23	$5.42 - $9.11
Q2 2024	39,419	$252	$6.42	$5.45 - $7.57
Q1 2024	18,974	$143	$9.13	$7.26 - $11.41
Q4 2023	22,754	$211	$8.17	$6.60 - $10.20
Q3 2023	22,754	$230	$11.94	$9.25 - $14.37
Q2 2023	22,265	$278	$11.91	$9.45 - $13.34
Q1 2023	21,166	$247	$12.75	$9.90 - $15.87
Q4 2022	21,607	$230	$9.65	$6.40 - $11.63
Q3 2022	253,327	$2,457	$13.24	$9.03 - $18.30
Q2 2022	126,865	$1,838	$17.05	$11.25 - $27.98
Q1 2022	20,125	$526	$28.37	$20.39 - $40.65
Q4 2021	19,636	$778	$45.57	$35.95 - $54.27
Q3 2021	17,616	$881	$54.54	$49.23 - $59.50
Q2 2021	17,288	$960	$53.27	$46.19 - $59.50
Q1 2021	14,725	$689	$48.44	$41.78 - $55.07
Q4 2020	14,410	$627	$36.89	$31.65 - $45.56
Q3 2020	11,171	$409	$33.96	$28.45 - $37.06
Q2 2020	11,171	$326	$27.63	$23.62 - $33.70
Q1 2020	9,027	$236	$30.55	$17.48 - $37.71