HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,097 Value ($000) $239 Avg Close $2.73 Range $2.02 - $3.62
Q3 2025
Shares 177,091 Value ($000) $505 Avg Close $3.42 Range $2.52 - $4.13
Q2 2025
Shares 42,426 Value ($000) $160 Avg Close $3.93 Range $3.49 - $5.06
Q4 2024
Shares 70,208 Value ($000) $496 Avg Close $7.96 Range $6.72 - $9.24
Q1 2024
Shares 62,463 Value ($000) $470 Avg Close $9.13 Range $7.26 - $11.41
Q4 2023
Shares 207,839 Value ($000) $1,925 Avg Close $8.17 Range $6.60 - $10.20
Q3 2023
Shares 115,420 Value ($000) $1,168 Avg Close $11.94 Range $9.25 - $14.37
Q2 2023
Shares 264,383 Value ($000) $3,305 Avg Close $11.91 Range $9.45 - $13.34
Q1 2023
Shares 420,479 Value ($000) $4,907 Avg Close $12.75 Range $9.90 - $15.87
Q4 2022
Shares 359,901 Value ($000) $3,826 Avg Close $9.65 Range $6.40 - $11.63
Q3 2022
Shares 310,798 Value ($000) $3,015 Avg Close $13.24 Range $9.03 - $18.30
Q2 2022
Shares 426,616 Value ($000) $6,182 Avg Close $17.05 Range $11.25 - $27.98
Q1 2022
Shares 136,113 Value ($000) $3,557 Avg Close $28.37 Range $20.39 - $40.65
Q1 2021
Shares 186,261 Value ($000) $8,711 Avg Close $48.44 Range $41.78 - $55.07
Q4 2020
Shares 68,654 Value ($000) $2,989 Avg Close $36.89 Range $31.65 - $45.56
Q3 2020
Shares 23,676 Value ($000) $867 Avg Close $33.96 Range $28.45 - $37.06
Q1 2020
Shares 9,441 Value ($000) $247 Avg Close $30.55 Range $17.48 - $37.71