HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668,479 Value ($000) $3,988 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 1,738,904 Value ($000) $4,957 Avg Close $3.42 Range $2.52 - $4.13

Q2 2025

Shares 1,662,455 Value ($000) $6,269 Avg Close $3.93 Range $3.49 - $5.06

Q1 2025

Shares 1,492,875 Value ($000) $6,764 Avg Close $5.29 Range $3.76 - $7.65

Q4 2024

Shares 1,446,600 Value ($000) $10,230 Avg Close $7.96 Range $6.72 - $9.24

Q3 2024

Shares 1,443,036 Value ($000) $11,749 Avg Close $7.23 Range $5.42 - $9.11

Q2 2024

Shares 1,376,140 Value ($000) $8,796 Avg Close $6.42 Range $5.45 - $7.57

Q1 2024

Shares 1,319,172 Value ($000) $9,935 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 1,260,668 Value ($000) $11,675 Avg Close $8.17 Range $6.60 - $10.20

Q3 2023

Shares 1,180,610 Value ($000) $11,949 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 1,129,740 Value ($000) $14,122 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 1,081,251 Value ($000) $12,618 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 1,047,949 Value ($000) $11 Avg Close $9.65 Range $6.40 - $11.63

Q3 2022

Shares 1,034,107 Value ($000) $10,030 Avg Close $13.24 Range $9.03 - $18.30

Q2 2022

Shares 1,095,062 Value ($000) $15,867 Avg Close $17.05 Range $11.25 - $27.98

Q1 2022

Shares 983,512 Value ($000) $25,699 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 917,861 Value ($000) $36,365 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 860,895 Value ($000) $43,053 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 669,888 Value ($000) $37,185 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 562,314 Value ($000) $26,299 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 529,435 Value ($000) $23,046 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 486,569 Value ($000) $17,808 Avg Close $33.96 Range $28.45 - $37.06

Q2 2020

Shares 294,921 Value ($000) $8,602 Avg Close $27.63 Range $23.62 - $33.70

Q1 2020

Shares 201,201 Value ($000) $5,261 Avg Close $30.55 Range $17.48 - $37.71

Q4 2019

Shares 101,889 Value ($000) $3,535 Avg Close $33.10 Range $26.00 - $41.26

Q3 2019

Shares 92,537 Value ($000) $2,927 Avg Close $39.36 Range $29.34 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668,479	$3,988	$2.73	$2.02 - $3.62
Q3 2025	1,738,904	$4,957	$3.42	$2.52 - $4.13
Q2 2025	1,662,455	$6,269	$3.93	$3.49 - $5.06
Q1 2025	1,492,875	$6,764	$5.29	$3.76 - $7.65
Q4 2024	1,446,600	$10,230	$7.96	$6.72 - $9.24
Q3 2024	1,443,036	$11,749	$7.23	$5.42 - $9.11
Q2 2024	1,376,140	$8,796	$6.42	$5.45 - $7.57
Q1 2024	1,319,172	$9,935	$9.13	$7.26 - $11.41
Q4 2023	1,260,668	$11,675	$8.17	$6.60 - $10.20
Q3 2023	1,180,610	$11,949	$11.94	$9.25 - $14.37
Q2 2023	1,129,740	$14,122	$11.91	$9.45 - $13.34
Q1 2023	1,081,251	$12,618	$12.75	$9.90 - $15.87
Q4 2022	1,047,949	$11	$9.65	$6.40 - $11.63
Q3 2022	1,034,107	$10,030	$13.24	$9.03 - $18.30
Q2 2022	1,095,062	$15,867	$17.05	$11.25 - $27.98
Q1 2022	983,512	$25,699	$28.37	$20.39 - $40.65
Q4 2021	917,861	$36,365	$45.57	$35.95 - $54.27
Q3 2021	860,895	$43,053	$54.54	$49.23 - $59.50
Q2 2021	669,888	$37,185	$53.27	$46.19 - $59.50
Q1 2021	562,314	$26,299	$48.44	$41.78 - $55.07
Q4 2020	529,435	$23,046	$36.89	$31.65 - $45.56
Q3 2020	486,569	$17,808	$33.96	$28.45 - $37.06
Q2 2020	294,921	$8,602	$27.63	$23.62 - $33.70
Q1 2020	201,201	$5,261	$30.55	$17.48 - $37.71
Q4 2019	101,889	$3,535	$33.10	$26.00 - $41.26
Q3 2019	92,537	$2,927	$39.36	$29.34 - $49.85