HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,464 Value ($000) $221 Avg Close $28.37 Range $20.39 - $40.65

Q4 2021

Shares 8,558 Value ($000) $339 Avg Close $45.57 Range $35.95 - $54.27

Q3 2021

Shares 8,636 Value ($000) $432 Avg Close $54.54 Range $49.23 - $59.50

Q2 2021

Shares 8,532 Value ($000) $474 Avg Close $53.27 Range $46.19 - $59.50

Q1 2021

Shares 8,973 Value ($000) $420 Avg Close $48.44 Range $41.78 - $55.07

Q4 2020

Shares 9,807 Value ($000) $427 Avg Close $36.89 Range $31.65 - $45.56

Q3 2020

Shares 9,652 Value ($000) $353 Avg Close $33.96 Range $28.45 - $37.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,464	$221	$28.37	$20.39 - $40.65
Q4 2021	8,558	$339	$45.57	$35.95 - $54.27
Q3 2021	8,636	$432	$54.54	$49.23 - $59.50
Q2 2021	8,532	$474	$53.27	$46.19 - $59.50
Q1 2021	8,973	$420	$48.44	$41.78 - $55.07
Q4 2020	9,807	$427	$36.89	$31.65 - $45.56
Q3 2020	9,652	$353	$33.96	$28.45 - $37.06