Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 19,777 | $149 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 19,775 | $183 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 19,812 | $201 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 19,808 | $248 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 19,833 | $231 | $12.75 | $9.90 - $15.87 |
| Q3 2022 | 1,109,219 | $10,760 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 1,226,241 | $17,769 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 1,297,867 | $33,912 | $28.37 | $20.39 - $40.65 |
| Q4 2021 | 1,378,379 | $54,612 | $45.57 | $35.95 - $54.27 |
| Q3 2021 | 1,398,807 | $69,954 | $54.54 | $49.23 - $59.50 |
| Q2 2021 | 1,404,369 | $77,957 | $53.27 | $46.19 - $59.50 |
| Q1 2021 | 1,447,832 | $67,715 | $48.44 | $41.78 - $55.07 |
| Q4 2020 | 1,437,694 | $62,583 | $36.89 | $31.65 - $45.56 |
| Q3 2020 | 1,251,428 | $45,802 | $33.96 | $28.45 - $37.06 |
| Q2 2020 | 1,235,986 | $36,054 | $27.63 | $23.62 - $33.70 |
| Q1 2020 | 1,178,704 | $30,823 | $30.55 | $17.48 - $37.71 |
| Q4 2019 | 143,673 | $4,985 | $33.10 | $26.00 - $41.26 |
| Q3 2019 | 138,033 | $4,367 | $39.36 | $29.34 - $49.85 |