HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,324 Value ($000) $65 Avg Close $2.73 Range $2.02 - $3.62
Q3 2025
Shares 44,328 Value ($000) $126 Avg Close $3.42 Range $2.52 - $4.13
Q2 2025
Shares 155,183 Value ($000) $585 Avg Close $3.93 Range $3.49 - $5.06
Q1 2025
Shares 105,624 Value ($000) $478 Avg Close $5.29 Range $3.76 - $7.65
Q4 2024
Shares 103,450 Value ($000) $731 Avg Close $7.96 Range $6.72 - $9.24
Q3 2024
Shares 134,373 Value ($000) $1,094 Avg Close $7.23 Range $5.42 - $9.11
Q2 2024
Shares 32,248 Value ($000) $206 Avg Close $6.42 Range $5.45 - $7.57
Q1 2024
Shares 49,640 Value ($000) $374 Avg Close $9.13 Range $7.26 - $11.41
Q4 2023
Shares 41,677 Value ($000) $386 Avg Close $8.17 Range $6.60 - $10.20
Q3 2023
Shares 41,488 Value ($000) $420 Avg Close $11.94 Range $9.25 - $14.37
Q2 2023
Shares 76,680 Value ($000) $959 Avg Close $11.91 Range $9.45 - $13.34
Q1 2023
Shares 55,151 Value ($000) $644 Avg Close $12.75 Range $9.90 - $15.87
Q4 2022
Shares 24,826 Value ($000) $264 Avg Close $9.65 Range $6.40 - $11.63
Q3 2022
Shares 75,240 Value ($000) $730 Avg Close $13.24 Range $9.03 - $18.30
Q4 2021
Shares 18,397 Value ($000) $729 Avg Close $45.57 Range $35.95 - $54.27
Q3 2021
Shares 7,937 Value ($000) $397 Avg Close $54.54 Range $49.23 - $59.50
Q4 2020
Shares 6,958 Value ($000) $303 Avg Close $36.89 Range $31.65 - $45.56
Q3 2020
Shares 9,251 Value ($000) $339 Avg Close $33.96 Range $28.45 - $37.06
Q2 2020
Shares 26,976 Value ($000) $787 Avg Close $27.63 Range $23.62 - $33.70
Q1 2020
Shares 12,591 Value ($000) $329 Avg Close $30.55 Range $17.48 - $37.71