HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,638 Value ($000) $0 Avg Close $2.73 Range $2.02 - $3.62

Q3 2025

Shares 11,670 Value ($000) $0 Avg Close $3.42 Range $2.52 - $4.13

Q1 2025

Shares 13,865 Value ($000) $0 Avg Close $5.29 Range $3.76 - $7.65

Q3 2024

Shares 10,026 Value ($000) $0 Avg Close $7.23 Range $5.42 - $9.11

Q1 2024

Shares 111,842 Value ($000) $1 Avg Close $9.13 Range $7.26 - $11.41

Q4 2023

Shares 191,083 Value ($000) $2 Avg Close $8.17 Range $6.60 - $10.20

Q1 2022

Shares 25,968 Value ($000) $678 Avg Close $28.37 Range $20.39 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,638	$0	$2.73	$2.02 - $3.62
Q3 2025	11,670	$0	$3.42	$2.52 - $4.13
Q1 2025	13,865	$0	$5.29	$3.76 - $7.65
Q3 2024	10,026	$0	$7.23	$5.42 - $9.11
Q1 2024	111,842	$1	$9.13	$7.26 - $11.41
Q4 2023	191,083	$2	$8.17	$6.60 - $10.20
Q1 2022	25,968	$678	$28.37	$20.39 - $40.65