HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,044 Value ($000) $708 Avg Close $2.73 Range $2.02 - $3.62
Q3 2025
Shares 130,413 Value ($000) $372 Avg Close $3.42 Range $2.52 - $4.13
Q2 2025
Shares 45,979 Value ($000) $173 Avg Close $3.93 Range $3.49 - $5.06
Q4 2024
Shares 49,477 Value ($000) $350 Avg Close $7.96 Range $6.72 - $9.24
Q3 2024
Shares 151,721 Value ($000) $1,235 Avg Close $7.23 Range $5.42 - $9.11
Q2 2024
Shares 208,769 Value ($000) $1,334 Avg Close $6.42 Range $5.45 - $7.57
Q1 2024
Shares 129,436 Value ($000) $975 Avg Close $9.13 Range $7.26 - $11.41
Q4 2023
Shares 170,637 Value ($000) $1,580 Avg Close $8.17 Range $6.60 - $10.20
Q3 2023
Shares 35,234 Value ($000) $357 Avg Close $11.94 Range $9.25 - $14.37
Q2 2023
Shares 29,106 Value ($000) $364 Avg Close $11.91 Range $9.45 - $13.34
Q1 2023
Shares 45,164 Value ($000) $527 Avg Close $12.75 Range $9.90 - $15.87
Q4 2022
Shares 121,845 Value ($000) $1,295 Avg Close $9.65 Range $6.40 - $11.63
Q3 2022
Shares 161,526 Value ($000) $1,567 Avg Close $13.24 Range $9.03 - $18.30
Q2 2022
Shares 53,401 Value ($000) $774 Avg Close $17.05 Range $11.25 - $27.98
Q1 2022
Shares 64,367 Value ($000) $1,682 Avg Close $28.37 Range $20.39 - $40.65
Q4 2021
Shares 7,199 Value ($000) $285 Avg Close $45.57 Range $35.95 - $54.27
Q1 2021
Shares 14,918 Value ($000) $697 Avg Close $48.44 Range $41.78 - $55.07