Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 581,361 | $1,389 | $2.73 | $2.02 - $3.62 |
| Q3 2025 | 970,689 | $2,766 | $3.42 | $2.52 - $4.13 |
| Q2 2025 | 1,066,396 | $4,020 | $3.93 | $3.49 - $5.06 |
| Q1 2025 | 694,361 | $3,145 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 254,762 | $1,801 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 131,532 | $1,071 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 60,331 | $386 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 70,962 | $534 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 58,417 | $541 | $8.17 | $6.60 - $10.20 |
| Q1 2023 | 15,433 | $180 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 84,876 | $902 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 141,326 | $1,371 | $13.24 | $9.03 - $18.30 |
| Q2 2022 | 160,124 | $2,320 | $17.05 | $11.25 - $27.98 |
| Q1 2022 | 11,123 | $291 | $28.37 | $20.39 - $40.65 |