HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $0 Avg Close $2.73 Range $2.02 - $3.62
Q3 2025
Shares 124 Value ($000) $0 Avg Close $3.42 Range $2.52 - $4.13
Q1 2025
Shares 1,945 Value ($000) $9 Avg Close $5.29 Range $3.76 - $7.65
Q4 2024
Shares 416 Value ($000) $3 Avg Close $7.96 Range $6.72 - $9.24
Q3 2024
Shares 416 Value ($000) $3 Avg Close $7.23 Range $5.42 - $9.11
Q2 2024
Shares 1,806 Value ($000) $12 Avg Close $6.42 Range $5.45 - $7.57
Q1 2024
Shares 338 Value ($000) $3 Avg Close $9.13 Range $7.26 - $11.41
Q4 2023
Shares 338 Value ($000) $3 Avg Close $8.17 Range $6.60 - $10.20
Q3 2023
Shares 498 Value ($000) $5 Avg Close $11.94 Range $9.25 - $14.37
Q2 2023
Shares 1,771 Value ($000) $22 Avg Close $11.91 Range $9.45 - $13.34
Q1 2023
Shares 1,674 Value ($000) $20 Avg Close $12.75 Range $9.90 - $15.87
Q4 2022
Shares 1,682 Value ($000) $18 Avg Close $9.65 Range $6.40 - $11.63
Q3 2022
Shares 893 Value ($000) $9 Avg Close $13.24 Range $9.03 - $18.30
Q2 2022
Shares 1,069 Value ($000) $15 Avg Close $17.05 Range $11.25 - $27.98
Q1 2022
Shares 74 Value ($000) $2 Avg Close $28.37 Range $20.39 - $40.65
Q2 2021
Shares 4 Value ($000) $0 Avg Close $53.27 Range $46.19 - $59.50