HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,888 Value ($000) $64 Avg Close $2.73 Range $2.02 - $3.62
Q3 2024
Shares 10,292 Value ($000) $84 Avg Close $7.23 Range $5.42 - $9.11
Q4 2022
Shares 105,206 Value ($000) $1,117 Avg Close $9.65 Range $6.40 - $11.63
Q3 2022
Shares 169,318 Value ($000) $1,644 Avg Close $13.24 Range $9.03 - $18.30
Q2 2022
Shares 31,416 Value ($000) $456 Avg Close $17.05 Range $11.25 - $27.98
Q3 2021
Shares 6,712 Value ($000) $336 Avg Close $54.54 Range $49.23 - $59.50
Q2 2021
Shares 25,613 Value ($000) $1,424 Avg Close $53.27 Range $46.19 - $59.50
Q1 2021
Shares 18,517 Value ($000) $865 Avg Close $48.44 Range $41.78 - $55.07
Q4 2020
Shares 28,601 Value ($000) $1,245 Avg Close $36.89 Range $31.65 - $45.56
Q3 2020
Shares 22,203 Value ($000) $812 Avg Close $33.96 Range $28.45 - $37.06