Ticker: HCAT CUSIP: 42225T107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,573 | $161 | $2.73 | $2.02 - $3.62 |
| Q3 2025 | 34,253 | $98 | $3.42 | $2.52 - $4.13 |
| Q2 2025 | 41,563 | $157 | $3.93 | $3.49 - $5.06 |
| Q1 2025 | 40,198 | $182 | $5.29 | $3.76 - $7.65 |
| Q4 2024 | 19,477 | $138 | $7.96 | $6.72 - $9.24 |
| Q3 2024 | 22,496 | $183 | $7.23 | $5.42 - $9.11 |
| Q2 2024 | 18,486 | $118 | $6.42 | $5.45 - $7.57 |
| Q1 2024 | 13,450 | $101 | $9.13 | $7.26 - $11.41 |
| Q4 2023 | 13,790 | $128 | $8.17 | $6.60 - $10.20 |
| Q3 2023 | 5,905 | $60 | $11.94 | $9.25 - $14.37 |
| Q2 2023 | 7,051 | $88 | $11.91 | $9.45 - $13.34 |
| Q1 2023 | 7,020 | $82 | $12.75 | $9.90 - $15.87 |
| Q4 2022 | 8,916 | $95 | $9.65 | $6.40 - $11.63 |
| Q3 2022 | 3,587 | $35 | $13.24 | $9.03 - $18.30 |
| Q4 2021 | 641 | $25 | $45.57 | $35.95 - $54.27 |