HEALTH CATALYST INC

Ticker: HCAT CUSIP: 42225T107 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,396 Value ($000) $105 Avg Close $11.94 Range $9.25 - $14.37

Q2 2023

Shares 10,803 Value ($000) $135 Avg Close $11.91 Range $9.45 - $13.34

Q1 2023

Shares 11,484 Value ($000) $134 Avg Close $12.75 Range $9.90 - $15.87

Q4 2022

Shares 11,474 Value ($000) $122 Avg Close $9.65 Range $6.40 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,396	$105	$11.94	$9.25 - $14.37
Q2 2023	10,803	$135	$11.91	$9.45 - $13.34
Q1 2023	11,484	$134	$12.75	$9.90 - $15.87
Q4 2022	11,474	$122	$9.65	$6.40 - $11.63