Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 154,813 | $12,637 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 156,761 | $10,393 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 161,669 | $11,810 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 168,632 | $10,647 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 169,813 | $9,970 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 170,052 | $10,482 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 171,667 | $11,531 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 177,361 | $10,888 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 181,367 | $12,231 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 183,806 | $8,132 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 187,463 | $12,140 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 192,915 | $15,526 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 201,425 | $13,697 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 187,582 | $13,076 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 184,625 | $9,484 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 175,184 | $10,278 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 178,071 | $9,009 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 179,051 | $13,262 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 178,067 | $10,176 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 144,770 | $9,468 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 141,845 | $10,494 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 145,303 | $8,667 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 145,055 | $13,695 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 41,528 | $3,119 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 32,272 | $1,954 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 39,819 | $1,858 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 39,609 | $2,003 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 36,616 | $1,825 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 26,150 | $1,110 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 31,600 | $1,280 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 32,063 | $1,213,585 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 30,798 | $935,797 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 27,671 | $682,000 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 26,434 | $663,000 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 26,650 | $787 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 34,806 | $1,115,533 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 6,580 | $164,434 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 6,580 | $167,461 | $21.69 | $17.23 - $27.74 |