Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 341,700 | $31,303 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 840,248 | $79,630 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 833,949 | $87,364 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 1,394,667 | $123,247 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,357,437 | $130,246 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,640,215 | $139,369 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,628,556 | $140,382 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,559,388 | $127,293 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 1,480,655 | $98,167 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 1,384,072 | $101,106 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 1,445,385 | $91,262 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 1,171,117 | $68,756 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 1,171,782 | $72,229 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 1,153,082 | $77,453 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 1,141,459 | $70,074 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 1,165,926 | $78,630 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 1,163,522 | $51,474 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 854,970 | $55,368 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 857,858 | $69,040 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 858,551 | $58,382 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 1,077,465 | $75,111 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,077,631 | $55,358 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 862,832 | $48,594 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 897,133 | $45,386 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 851,644 | $63,082 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 851,857 | $48,679 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 801,472 | $52,416 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 498,830 | $36,904 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 186,632 | $11,133 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 188,385 | $17,785 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 273,481 | $20,538 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 275,400 | $16,672 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 313,860 | $14,645 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 316,938 | $16,031 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 303,050 | $15,101 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 510,868 | $21,686 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 644,546 | $26,117 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 712,074 | $26,952 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 884,330 | $26,870 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 769,632 | $18,987 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 696,821 | $17,469 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 1,019,460 | $30,125 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 1,300,848 | $41,693 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 1,139,851 | $28,485 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 440,240 | $11,204 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 376,640 | $6,897 | $19.20 | $16.11 - $22.84 |