Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,034 | $19,791 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 178,310 | $16,898 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 190,439 | $19,950 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 163,695 | $14,466 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 124,940 | $11,988 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 119,346 | $9,768 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 117,734 | $10,149 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 84,253 | $6,878 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 82,400 | $5,463 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 81,255 | $5,936 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 81,203 | $5,127 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 66,239 | $3,889 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 47,059 | $2,901 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 29,858 | $2,005 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 27,156 | $1,667 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 102,726 | $6,927 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 125,613 | $5,557 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 1,738,810 | $112,605 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 1,535,937 | $123,611 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 1,594,744 | $108,443 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 1,407,841 | $98,141 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,538,223 | $79,018 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 1,505,414 | $88,323 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 1,506,433 | $76,211 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 1,661,618 | $123,076 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 1,513,073 | $86,464 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 1,229,184 | $80,388 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 962,572 | $71,212 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 683,457 | $40,767 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 524,025 | $49,473 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 601,933 | $45,205 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 978,057 | $59,211 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 1,090,673 | $50,891 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 1,108,410 | $56,063 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 741,485 | $36,948 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 1,364,805 | $57,935 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 1,501,058 | $60,822 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 2,845,858 | $107,715 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 3,892,558 | $118,275 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 4,184,665 | $103,235 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 3,252,783 | $81,548 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 2,486,943 | $73,490 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 1,492,820 | $47,845 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 1,196,352 | $29,897 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 942,080 | $23,976 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 871,874 | $15,963 | $19.20 | $16.11 - $22.84 |