HEALTHEQUITY INC

Ticker: HQY CUSIP: 42226A107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,719 Value ($000) $121 Avg Close $95.73 Range $87.58 - $105.96
Q3 2025
Shares 1,533,730 Value ($000) $145 Avg Close $94.11 Range $86.63 - $105.47
Q2 2025
Shares 700,369 Value ($000) $73 Avg Close $94.79 Range $74.07 - $116.65
Q1 2025
Shares 639,345 Value ($000) $57 Avg Close $102.56 Range $80.33 - $115.59
Q4 2024
Shares 58,357 Value ($000) $6 Avg Close $93.19 Range $76.85 - $105.82
Q3 2024
Shares 54,094 Value ($000) $4 Avg Close $77.16 Range $65.01 - $88.26
Q2 2024
Shares 54,704 Value ($000) $5 Avg Close $80.80 Range $74.75 - $87.72
Q1 2024
Shares 51,384 Value ($000) $4 Avg Close $78.08 Range $66.00 - $84.49
Q4 2023
Shares 48,019 Value ($000) $3 Avg Close $69.33 Range $61.81 - $76.62
Q3 2023
Shares 45,307 Value ($000) $3 Avg Close $67.56 Range $61.32 - $76.30
Q2 2023
Shares 42,982 Value ($000) $3 Avg Close $57.99 Range $48.86 - $67.78
Q1 2023
Shares 41,384 Value ($000) $2 Avg Close $60.73 Range $52.27 - $68.83
Q4 2022
Shares 47,679 Value ($000) $3 Avg Close $67.21 Range $57.38 - $79.20
Q3 2022
Shares 45,491 Value ($000) $3,056 Avg Close $63.29 Range $54.85 - $74.04
Q2 2022
Shares 48,723 Value ($000) $2,991 Avg Close $64.05 Range $53.10 - $72.70
Q1 2022
Shares 44,612 Value ($000) $3,009 Avg Close $54.00 Range $43.98 - $68.88
Q4 2021
Shares 41,053 Value ($000) $1,816 Avg Close $58.24 Range $36.80 - $73.29
Q3 2021
Shares 35,924 Value ($000) $2,326 Avg Close $69.45 Range $60.21 - $82.71
Q2 2021
Shares 36,579 Value ($000) $2,944 Avg Close $76.19 Range $65.40 - $84.78
Q1 2021
Shares 40,610 Value ($000) $2,761 Avg Close $78.57 Range $66.14 - $93.32
Q4 2020
Shares 38,582 Value ($000) $2,690 Avg Close $62.20 Range $49.09 - $75.72
Q3 2020
Shares 38,867 Value ($000) $1,997 Avg Close $54.93 Range $45.82 - $64.78
Q2 2020
Shares 38,568 Value ($000) $2,263 Avg Close $55.30 Range $40.55 - $67.94
Q1 2020
Shares 48,859 Value ($000) $2,472 Avg Close $66.40 Range $34.40 - $88.78
Q4 2019
Shares 53,076 Value ($000) $3,931 Avg Close $62.38 Range $51.74 - $76.94
Q3 2019
Shares 50,335 Value ($000) $2,876 Avg Close $66.37 Range $50.87 - $83.66
Q2 2019
Shares 37,732 Value ($000) $2,468 Avg Close $69.61 Range $61.66 - $78.90
Q1 2019
Shares 37,473 Value ($000) $2,772 Avg Close $70.30 Range $50.29 - $85.07
Q4 2018
Shares 33,022 Value ($000) $1,970 Avg Close $80.61 Range $53.19 - $101.58
Q3 2018
Shares 32,897 Value ($000) $3,106 Avg Close $86.15 Range $72.63 - $99.99
Q2 2018
Shares 31,113 Value ($000) $2,337 Avg Close $71.83 Range $59.50 - $82.04
Q1 2018
Shares 30,127 Value ($000) $1,824 Avg Close $54.14 Range $46.08 - $68.75
Q4 2017
Shares 26,830 Value ($000) $1,252 Avg Close $49.51 Range $42.92 - $55.31
Q3 2017
Shares 22,340 Value ($000) $1,130 Avg Close $46.55 Range $40.21 - $51.85
Q2 2017
Shares 19,740 Value ($000) $984 Avg Close $46.77 Range $41.50 - $54.95
Q1 2017
Shares 19,719 Value ($000) $837 Avg Close $44.25 Range $37.62 - $49.25
Q4 2016
Shares 9,719 Value ($000) $394 Avg Close $38.65 Range $30.34 - $45.00
Q3 2016
Shares 9,735 Value ($000) $368 Avg Close $31.68 Range $27.45 - $38.00
Q2 2016
Shares 9,735 Value ($000) $296 Avg Close $26.26 Range $22.26 - $30.40
Q1 2016
Shares 146,010 Value ($000) $3,602 Avg Close $21.44 Range $15.80 - $25.12
Q4 2015
Shares 153,480 Value ($000) $3,848 Avg Close $30.72 Range $24.71 - $35.78
Q3 2015
Shares 146,690 Value ($000) $4,335 Avg Close $31.43 Range $24.73 - $34.56
Q2 2015
Shares 143,090 Value ($000) $4,586 Avg Close $26.85 Range $23.53 - $34.06
Q1 2015
Shares 143,190 Value ($000) $3,578 Avg Close $21.69 Range $18.88 - $26.50
Q4 2014
Shares 140,400 Value ($000) $3,573 Avg Close $21.69 Range $17.23 - $27.74
Q3 2014
Shares 138,800 Value ($000) $2,541 Avg Close $19.20 Range $16.11 - $22.84