Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 953,072 | $87,311 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 985,105 | $93,358 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,031,328 | $108,042 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 1,112,947 | $98 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,107,526 | $106 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,126,645 | $92 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,101,980 | $95 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 930,866 | $76 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 880,654 | $58 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 399,683 | $29 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 253,311 | $16 | $57.99 | $48.86 - $67.78 |
| Q4 2021 | 561,146 | $24,825 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 876,575 | $56,767 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 890,188 | $71,642 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 774,100 | $52,639 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 539,286 | $37,594 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 458,648 | $23,560 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 449,938 | $26,398 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 307,916 | $15,577 | $66.40 | $34.40 - $88.78 |
| Q3 2018 | 556,385 | $52,529 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 609,005 | $45,736 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 794,933 | $48,125 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 819,593 | $38,242 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 808,855 | $40,912 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 832,497 | $41,484 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 832,846 | $35,354 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 796,751 | $32,284 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 567,892 | $21,495 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 468,555 | $14,237 | $26.26 | $22.26 - $30.40 |
| Q4 2015 | 674,778 | $16,916 | $30.72 | $24.71 - $35.78 |