Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 277,342 | $25 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 287,280 | $27 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 282,442 | $30 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 340,337 | $30 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 340,297 | $33 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 293,624 | $24 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 220,220 | $19 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 21,502 | $2 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 21,391 | $1 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 21,401 | $2 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 22,061 | $1 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 36,375 | $2 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 36,734 | $2 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 59,666 | $4,007 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 59,470 | $3,651 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 59,183 | $3,991 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 80,461 | $3,560 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 55,456 | $3,591 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 55,990 | $4,506 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 55,900 | $3,801 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 55,633 | $3,878 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 20,655 | $1,061 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 19,723 | $1,157 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 18,520 | $937 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 18,520 | $1,372 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 18,376 | $1,050 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 14,444 | $945 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 14,063 | $1,040 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 13,745 | $820 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 12,667 | $1,196 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 36,029 | $2,706 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 34,706 | $2,101 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 31,491 | $1,469 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 30,870 | $1,561 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 51,223 | $2,552 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 119,473 | $5,071 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 117,473 | $4,760 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 116,223 | $4,399 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 196,823 | $5,980 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 195,423 | $4,821 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 14,980 | $376 | $30.72 | $24.71 - $35.78 |