Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,581,752 | $144,911 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 1,559,008 | $147,751 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 1,520,854 | $159,325 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 1,533,373 | $135,496 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,582,823 | $151,877 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,581,723 | $129,453 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,547,402 | $133,377 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,431,561 | $116,858 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 1,409,740 | $93,466 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 1,301,632 | $95,089 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 1,190,424 | $75,160 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 1,105,700 | $64,913 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 963,521 | $59 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 935,297 | $62,830 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 784,162 | $48,146 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 699,519 | $47,175 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 539,889 | $23,884 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 512,743 | $33,211 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 427,636 | $34,423 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 255,144 | $17,347 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 55,450 | $3,865 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 57,645 | $2,961 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 48,497 | $2,845 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 194,040 | $9,816 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 568,882 | $42,136 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 621,790 | $35,529 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 562,250 | $36,771 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 543,377 | $40,198 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 505,825 | $30,171 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 497,012 | $46,922 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 569,255 | $42,753 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 601,854 | $36,436 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 536,530 | $25,035 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 531,288 | $26,872 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 473,433 | $23,591 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 377,919 | $16,042 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 272,959 | $11,061 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 229,556 | $8,689 | $31.68 | $27.45 - $38.00 |