Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,753 | $9,963 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 102,691 | $9,732 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 95,778 | $10,034 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 93,332 | $8,248 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 103,382 | $9,920 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 112,794 | $9,232 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 112,526 | $9,700 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 111,068 | $9,066 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 123,442 | $8,184 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 130,879 | $9,561 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 155,951 | $9,847 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 172,900 | $10,151 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 172,596 | $11 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 182,460 | $12,256 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 176,373 | $10,828 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 196,032 | $13,220 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 260,336 | $11,517 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 195,318 | $12,649 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 190,043 | $15,295 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 222,435 | $15,126 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 256,064 | $17,850 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 310,482 | $15,949 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 210,815 | $12,369 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 217,762 | $11,017 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 244,828 | $18,134 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 275,076 | $15,719 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 487,845 | $31,905 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 224,831 | $16,633 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 286,076 | $17,064 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 351,549 | $33,190 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 380,384 | $28,567 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 584,211 | $35,368 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 757,355 | $35,338 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 760,157 | $38,449 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 667,534 | $33,263 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 743,830 | $29,776 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 699,038 | $28,325 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 763,744 | $28,908 | $31.68 | $27.45 - $38.00 |