Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 673,191 | $61,672 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 690,569 | $65,445 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 732,434 | $76,730 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 669,939 | $59,203 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 270,042 | $25,911 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 172,713 | $14,137 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 199,769 | $17,220 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 222,912 | $18,196 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 228,834 | $15,172 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 218,566 | $15,966 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 219,476 | $13,858 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 226,199 | $13,280 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 262,345 | $16,171 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 246,144 | $16,535 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 211,882 | $13,006 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 203,083 | $13,697 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 200,038 | $8,850 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 1,115,615 | $72,258 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 1,273,840 | $102,518 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 1,376,527 | $93,603 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 1,083,378 | $75,521 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 1,146,072 | $58,873 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 1,009,953 | $59,255 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 973,539 | $49,252 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 794,875 | $58,877 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 449,989 | $25,714 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 473,771 | $30,985 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 854,674 | $63,229 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 585,833 | $34,945 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 668,994 | $63,160 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 652,192 | $48,980 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 646,723 | $39,153 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 412,898 | $19,265 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 426,710 | $21,583 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 374,718 | $18,673 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 359,581 | $15,264 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 467,057 | $18,925 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 329,819 | $12,484 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 311,555 | $9,466 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 340,421 | $8,399 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 314,889 | $7,894 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 378,150 | $11,175 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 416,182 | $13,338 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 327,029 | $8,171 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 255,390 | $6,499 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 288,305 | $5,279 | $19.20 | $16.11 - $22.84 |