Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 767,391 | $70,301 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 796,249 | $75,461 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 924,922 | $96,895 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 848,940 | $75,021 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 679,603 | $65,208 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 690,439 | $56,512 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 715,105 | $61,642 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 659,848 | $53,863 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 667,288 | $44,241 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 685,991 | $50,112 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 689,851 | $43,557 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 665,734 | $39,085 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 630,762 | $38,880 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 180,761 | $12,142 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 177,650 | $10,906 | $64.05 | $53.10 - $72.70 |
| Q3 2021 | 316,854 | $20,519 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 124,279 | $10,002 | $76.19 | $65.40 - $84.78 |
| Q1 2020 | 10,147 | $513 | $66.40 | $34.40 - $88.78 |
| Q3 2019 | 42,826 | $2,447 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 78,382 | $5,126 | $69.61 | $61.66 - $78.90 |
| Q4 2018 | 17,641 | $1,052 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 34,033 | $3,213 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 108,367 | $8,138 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 208,221 | $12,605 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 236,589 | $11,039 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 407,551 | $20,614 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 411,877 | $20,524 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 115,982 | $4,924 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 99,859 | $4,047 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 7,557 | $286 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 26,515 | $806 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 150,106 | $3,703 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 124,783 | $3,128 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 46,655 | $1,379 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 44,099 | $1,413 | $26.85 | $23.53 - $34.06 |