Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 871,802 | $79,866 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 2,129,154 | $201,780 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 2,365,860 | $247,848 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 2,446,198 | $216,171 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 1,624,773 | $155,897 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 1,612,348 | $131,971 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 1,556,582 | $134,177 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 1,444,902 | $117,947 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 615,149 | $40,784 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 484,043 | $35,359 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 182,965 | $11,552 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 187,815 | $11,027 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 913,057 | $56,281 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 839,852 | $56,414 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 539,621 | $33,127 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 135,531 | $9,140 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 128,294 | $5,676 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 192,792 | $12,485 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 308,633 | $24,839 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 288,281 | $19,603 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 266,451 | $18,575 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 195,098 | $10,022 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 187,364 | $10,993 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 689,706 | $34,892 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 1,520,832 | $112,649 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 2,076,982 | $118,689 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 2,140,851 | $140,012 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 1,882,082 | $139,236 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 1,944,707 | $116,002 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 2,046,188 | $193,179 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 2,568,881 | $192,923 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 2,459,916 | $148,923 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 2,427,389 | $113,261 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 2,720,380 | $137,597 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 2,371,756 | $118,185 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 2,389,896 | $101,451 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 2,341,617 | $94,881 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 2,117,847 | $80,161 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 2,056,556 | $62,488 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 1,502,250 | $37,061 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 1,498,778 | $37,575 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 1,349,697 | $39,884 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 91,296 | $2,926 | $26.85 | $23.53 - $34.06 |