Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,411 | $221 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 9,698 | $919 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 9,509 | $996 | $94.79 | $74.07 - $116.65 |
| Q3 2022 | 14,882 | $1,000 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 13,931 | $855 | $64.05 | $53.10 - $72.70 |
| Q4 2021 | 24,467 | $1,082 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 123,605 | $8,005 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 16,593 | $1,335 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 181,304 | $12,329 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 27,343 | $1,906 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 7,511 | $386 | $54.93 | $45.82 - $64.78 |
| Q2 2019 | 36,797 | $2,407 | $69.61 | $61.66 - $78.90 |
| Q4 2018 | 7,417 | $442 | $80.61 | $53.19 - $101.58 |
| Q3 2016 | 9,800 | $371 | $31.68 | $27.45 - $38.00 |
| Q4 2015 | 16,600 | $416 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 50,684 | $1,498 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 28,212 | $904 | $26.85 | $23.53 - $34.06 |
| Q1 2015 | 28,212 | $705 | $21.69 | $18.88 - $26.50 |
| Q4 2014 | 28,212 | $718 | $21.69 | $17.23 - $27.74 |
| Q3 2014 | 31,236 | $572 | $19.20 | $16.11 - $22.84 |