Ticker: HQY CUSIP: 42226A107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,945 | $1,094 | $95.73 | $87.58 - $105.96 |
| Q3 2025 | 13,176 | $1,249 | $94.11 | $86.63 - $105.47 |
| Q2 2025 | 15,422 | $1,616 | $94.79 | $74.07 - $116.65 |
| Q1 2025 | 18,420 | $1,628 | $102.56 | $80.33 - $115.59 |
| Q4 2024 | 12,756 | $1,224 | $93.19 | $76.85 - $105.82 |
| Q3 2024 | 11,418 | $913 | $77.16 | $65.01 - $88.26 |
| Q2 2024 | 11,308 | $976 | $80.80 | $74.75 - $87.72 |
| Q1 2024 | 10,231 | $844 | $78.08 | $66.00 - $84.49 |
| Q4 2023 | 9,147 | $613 | $69.33 | $61.81 - $76.62 |
| Q3 2023 | 8,351 | $586 | $67.56 | $61.32 - $76.30 |
| Q2 2023 | 8,322 | $530 | $57.99 | $48.86 - $67.78 |
| Q1 2023 | 14,685 | $863 | $60.73 | $52.27 - $68.83 |
| Q4 2022 | 11,281 | $702 | $67.21 | $57.38 - $79.20 |
| Q3 2022 | 8,813 | $630 | $63.29 | $54.85 - $74.04 |
| Q2 2022 | 7,207 | $473 | $64.05 | $53.10 - $72.70 |
| Q1 2022 | 8,218 | $553 | $54.00 | $43.98 - $68.88 |
| Q4 2021 | 5,686 | $250 | $58.24 | $36.80 - $73.29 |
| Q3 2021 | 7,197 | $482 | $69.45 | $60.21 - $82.71 |
| Q2 2021 | 5,850 | $489 | $76.19 | $65.40 - $84.78 |
| Q1 2021 | 7,844 | $531 | $78.57 | $66.14 - $93.32 |
| Q4 2020 | 79,736 | $5,899 | $62.20 | $49.09 - $75.72 |
| Q3 2020 | 147,275 | $7,804 | $54.93 | $45.82 - $64.78 |
| Q2 2020 | 150,953 | $8,461 | $55.30 | $40.55 - $67.94 |
| Q1 2020 | 144,395 | $6,337 | $66.40 | $34.40 - $88.78 |
| Q4 2019 | 94,343 | $6,988 | $62.38 | $51.74 - $76.94 |
| Q3 2019 | 9,002 | $514 | $66.37 | $50.87 - $83.66 |
| Q2 2019 | 8,003 | $524 | $69.61 | $61.66 - $78.90 |
| Q1 2019 | 2,234 | $165 | $70.30 | $50.29 - $85.07 |
| Q4 2018 | 107,718 | $6,425 | $80.61 | $53.19 - $101.58 |
| Q3 2018 | 61,081 | $5,765 | $86.15 | $72.63 - $99.99 |
| Q2 2018 | 62,657 | $4,706 | $71.83 | $59.50 - $82.04 |
| Q1 2018 | 66,441 | $4,022 | $54.14 | $46.08 - $68.75 |
| Q4 2017 | 71,295 | $3,326 | $49.51 | $42.92 - $55.31 |
| Q3 2017 | 82,738 | $4,186 | $46.55 | $40.21 - $51.85 |
| Q2 2017 | 89,290 | $4,449 | $46.77 | $41.50 - $54.95 |
| Q1 2017 | 101,712 | $4,318 | $44.25 | $37.62 - $49.25 |
| Q4 2016 | 104,419 | $4,649 | $38.65 | $30.34 - $45.00 |
| Q3 2016 | 97,196 | $3,679 | $31.68 | $27.45 - $38.00 |
| Q2 2016 | 108,425 | $3,295 | $26.26 | $22.26 - $30.40 |
| Q1 2016 | 118,853 | $2,932 | $21.44 | $15.80 - $25.12 |
| Q4 2015 | 136,526 | $3,423 | $30.72 | $24.71 - $35.78 |
| Q3 2015 | 223,238 | $6,597 | $31.43 | $24.73 - $34.56 |
| Q2 2015 | 231,911 | $7,433 | $26.85 | $23.53 - $34.06 |